AMD Industries Limited (AMDIND.NS)

INR 63.22

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 61.88 67.0 60.68 66.35 80 Thousand
02 Jan, 2025 61.54 62.34 60.5 61.58 7493.00
01 Jan, 2025 60.68 62.19 59.69 61.17 6693.00
31 Dec, 2024 58.06 60.55 58.06 59.91 8134.00
30 Dec, 2024 60.08 60.62 58.06 59.15 5966.00
27 Dec, 2024 61.37 61.57 59.72 60.08 5435.00
26 Dec, 2024 61.01 62.28 59.61 60.22 9064.00
24 Dec, 2024 61.1 62.39 58.3 59.7 10.88 Thousand
23 Dec, 2024 63.0 63.0 59.3 60.15 11.71 Thousand
20 Dec, 2024 63.63 64.0 60.5 60.7 13.33 Thousand