AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 56.04 56.04 56.04 56.04 -
04 Nov, 2025 58.22 58.22 55.6 56.04 17.5 Thousand
03 Nov, 2025 57.51 58.9 56.2 56.79 34.61 Thousand
31 Oct, 2025 59.59 59.59 57.0 58.2 14.4 Thousand
30 Oct, 2025 57.5 59.18 56.5 56.64 13.65 Thousand
29 Oct, 2025 58.5 59.74 57.6 57.79 6686.00
28 Oct, 2025 59.88 59.98 57.51 57.62 19.3 Thousand
27 Oct, 2025 58.49 61.2 57.65 59.51 47.03 Thousand
24 Oct, 2025 60.2 60.29 58.1 58.2 12.21 Thousand
23 Oct, 2025 56.0 62.4 56.0 59.35 107.38 Thousand