AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 49.75 | 51.39 | 49.66 | 50.06 | 10.64 Thousand |
| 13 Jun, 2025 | 50.0 | 50.69 | 49.1 | 49.51 | 6052.00 |
| 12 Jun, 2025 | 51.5 | 53.4 | 50.1 | 50.45 | 9619.00 |
| 11 Jun, 2025 | 51.6 | 51.98 | 50.53 | 50.95 | 13.4 Thousand |
| 10 Jun, 2025 | 51.98 | 51.98 | 50.2 | 51.6 | 10.08 Thousand |
| 09 Jun, 2025 | 51.0 | 51.98 | 50.21 | 51.24 | 8123.00 |
| 06 Jun, 2025 | 50.65 | 51.19 | 49.5 | 49.95 | 15.07 Thousand |
| 05 Jun, 2025 | 49.72 | 51.18 | 49.21 | 50.65 | 7480.00 |
| 04 Jun, 2025 | 51.99 | 51.99 | 49.0 | 49.45 | 4628.00 |
| 03 Jun, 2025 | 51.5 | 51.88 | 50.33 | 50.63 | 10.58 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM