AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 52.88 53.6 51.65 51.79 13.64 Thousand
16 May, 2025 51.17 52.99 50.5 51.64 17.65 Thousand
15 May, 2025 52.44 53.55 50.02 51.65 35.72 Thousand
14 May, 2025 48.5 52.3 47.55 50.91 33.56 Thousand
13 May, 2025 47.0 48.79 47.0 47.77 10.76 Thousand
12 May, 2025 46.56 48.93 46.5 47.13 10.99 Thousand
09 May, 2025 47.25 47.25 45.01 45.52 6918.00
08 May, 2025 46.99 49.79 45.62 47.25 34.77 Thousand
07 May, 2025 45.46 46.92 44.24 46.25 3274.00
06 May, 2025 46.67 46.98 44.5 45.54 4915.00