AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 48.01 48.8 47.05 48.38 2630.00
16 Apr, 2025 46.96 48.59 46.75 47.95 12.82 Thousand
15 Apr, 2025 48.7 48.7 46.11 46.29 11.8 Thousand
11 Apr, 2025 46.1 47.5 45.43 46.19 5560.00
09 Apr, 2025 45.0 47.69 44.23 45.42 8918.00
08 Apr, 2025 44.83 48.64 44.2 45.33 9237.00
07 Apr, 2025 45.5 45.8 42.71 44.68 45.46 Thousand
04 Apr, 2025 47.5 49.37 45.84 46.24 24.58 Thousand
03 Apr, 2025 54.0 54.0 47.01 47.54 67.34 Thousand
02 Apr, 2025 46.98 49.24 46.05 46.54 32.38 Thousand