AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 46.75 | 47.59 | 45.11 | 46.66 | 4199.00 |
| 02 May, 2025 | 45.58 | 46.77 | 45.58 | 45.58 | 2631.00 |
| 30 Apr, 2025 | 47.25 | 47.4 | 44.2 | 45.58 | 9791.00 |
| 29 Apr, 2025 | 47.19 | 48.26 | 47.13 | 47.24 | 11.31 Thousand |
| 28 Apr, 2025 | 48.79 | 48.8 | 46.2 | 46.99 | 16.34 Thousand |
| 25 Apr, 2025 | 51.58 | 52.41 | 45.05 | 46.95 | 42.23 Thousand |
| 24 Apr, 2025 | 49.6 | 53.0 | 48.29 | 51.58 | 22.91 Thousand |
| 23 Apr, 2025 | 49.98 | 50.0 | 48.01 | 48.91 | 8121.00 |
| 22 Apr, 2025 | 48.74 | 50.01 | 47.91 | 48.67 | 9740.00 |
| 21 Apr, 2025 | 50.34 | 50.34 | 47.01 | 48.74 | 6967.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM