AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 50.5 52.05 50.21 50.85 13.97 Thousand
25 Jul, 2025 53.75 53.75 50.5 50.89 10.7 Thousand
24 Jul, 2025 51.39 52.0 50.05 51.17 11.49 Thousand
23 Jul, 2025 51.1 51.5 50.05 50.13 10.99 Thousand
22 Jul, 2025 50.39 51.5 50.39 50.44 7988.00
21 Jul, 2025 53.25 53.25 51.0 51.23 7833.00
18 Jul, 2025 51.67 53.5 50.85 51.46 15.68 Thousand
17 Jul, 2025 52.32 52.8 51.11 51.85 7512.00
16 Jul, 2025 54.44 54.44 52.05 52.32 10.32 Thousand
15 Jul, 2025 54.0 55.39 53.61 54.44 14.26 Thousand