AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 50.97 51.59 50.01 50.42 7557.00
25 Aug, 2025 53.7 53.7 50.57 50.97 11.32 Thousand
22 Aug, 2025 49.65 56.29 49.33 51.05 197.2 Thousand
21 Aug, 2025 50.72 50.99 49.62 50.12 10.21 Thousand
20 Aug, 2025 50.23 51.55 50.0 50.7 10.6 Thousand
19 Aug, 2025 51.63 51.63 49.9 50.59 9904.00
18 Aug, 2025 49.06 51.29 49.06 50.93 5786.00
14 Aug, 2025 50.6 51.18 49.5 50.09 3515.00
13 Aug, 2025 50.4 51.0 49.27 50.6 11.15 Thousand
12 Aug, 2025 51.2 51.35 49.01 50.61 7575.00