AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 50.76 | 51.85 | 50.0 | 50.2 | 5522.00 |
| 08 Sep, 2025 | 49.97 | 52.0 | 49.5 | 50.76 | 71.43 Thousand |
| 05 Sep, 2025 | 50.8 | 51.8 | 49.5 | 49.97 | 12.44 Thousand |
| 04 Sep, 2025 | 51.55 | 52.25 | 50.75 | 51.06 | 6800.00 |
| 03 Sep, 2025 | 51.9 | 52.0 | 49.9 | 51.3 | 18.85 Thousand |
| 02 Sep, 2025 | 51.0 | 52.8 | 49.5 | 50.89 | 34.29 Thousand |
| 01 Sep, 2025 | 49.06 | 50.56 | 49.06 | 49.84 | 8686.00 |
| 29 Aug, 2025 | 48.5 | 50.63 | 48.5 | 49.06 | 5689.00 |
| 28 Aug, 2025 | 50.43 | 50.43 | 48.5 | 48.99 | 8877.00 |
| 27 Aug, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | - |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM