AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 63.82 64.8 60.2 61.42 110.76 Thousand
22 Sep, 2025 57.6 68.07 57.12 63.83 881.08 Thousand
19 Sep, 2025 59.01 59.6 56.15 56.73 33.14 Thousand
18 Sep, 2025 61.85 61.99 58.05 58.68 37.25 Thousand
17 Sep, 2025 60.26 64.25 59.59 61.36 215.96 Thousand
16 Sep, 2025 54.9 65.4 53.5 59.57 1.05 Million
15 Sep, 2025 51.22 55.55 50.5 54.54 86.46 Thousand
12 Sep, 2025 50.01 51.4 50.01 50.96 9841.00
11 Sep, 2025 52.04 52.47 49.9 50.07 14.95 Thousand
10 Sep, 2025 50.55 52.21 49.95 51.02 20.26 Thousand