AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 73.0 | 74.4 | 68.95 | 68.95 | 31.59 Thousand |
| 09 Feb, 2024 | 73.0 | 75.5 | 72.5 | 72.55 | 5460.00 |
| 08 Feb, 2024 | 76.2 | 76.2 | 72.6 | 73.55 | 7446.00 |
| 07 Feb, 2024 | 74.45 | 75.4 | 72.5 | 74.6 | 9354.00 |
| 06 Feb, 2024 | 75.95 | 77.5 | 74.0 | 74.45 | 14.08 Thousand |
| 05 Feb, 2024 | 80.0 | 81.0 | 75.8 | 75.95 | 30.89 Thousand |
| 02 Feb, 2024 | 79.8 | 83.0 | 79.0 | 79.75 | 28.9 Thousand |
| 01 Feb, 2024 | 80.1 | 80.1 | 76.6 | 79.1 | 97.25 Thousand |
| 31 Jan, 2024 | 72.0 | 76.3 | 71.05 | 76.3 | 42.72 Thousand |
| 30 Jan, 2024 | 70.0 | 73.45 | 69.3 | 72.7 | 22.17 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM