AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 67.2 68.2 65.0 65.65 14.2 Thousand
23 Feb, 2024 67.55 67.75 66.55 67.2 4997.00
22 Feb, 2024 68.45 68.45 65.5 66.2 13.56 Thousand
21 Feb, 2024 69.0 69.0 65.8 66.4 11.54 Thousand
20 Feb, 2024 69.5 69.5 66.0 66.7 12.74 Thousand
19 Feb, 2024 66.65 69.5 66.65 67.55 7306.00
16 Feb, 2024 66.75 69.5 65.0 66.65 29.94 Thousand
15 Feb, 2024 67.9 68.7 65.25 66.75 27.23 Thousand
14 Feb, 2024 62.9 68.75 62.85 65.75 13.72 Thousand
13 Feb, 2024 70.35 70.4 65.5 66.15 19.82 Thousand