AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 58.6 | 60.0 | 55.0 | 55.5 | 11.92 Thousand |
| 11 Mar, 2024 | 61.35 | 61.35 | 57.1 | 57.6 | 14.05 Thousand |
| 07 Mar, 2024 | 58.95 | 61.35 | 58.15 | 59.75 | 5429.00 |
| 06 Mar, 2024 | 60.0 | 60.8 | 57.05 | 58.7 | 7931.00 |
| 05 Mar, 2024 | 60.95 | 62.4 | 59.0 | 59.5 | 23.14 Thousand |
| 04 Mar, 2024 | 61.0 | 62.9 | 60.0 | 60.7 | 15.32 Thousand |
| 01 Mar, 2024 | 61.75 | 61.9 | 57.55 | 60.5 | 21.41 Thousand |
| 29 Feb, 2024 | 61.3 | 62.95 | 59.0 | 60.3 | 18.32 Thousand |
| 28 Feb, 2024 | 64.05 | 65.45 | 60.95 | 61.7 | 29.27 Thousand |
| 27 Feb, 2024 | 65.65 | 67.0 | 64.0 | 64.15 | 15.4 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM