AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 60.3 62.0 59.05 60.4 118.15 Thousand
26 Mar, 2024 61.45 64.5 58.4 60.3 56.8 Thousand
22 Mar, 2024 60.25 61.5 59.0 61.4 32.41 Thousand
21 Mar, 2024 58.0 59.7 56.6 58.75 10.24 Thousand
20 Mar, 2024 62.35 62.35 57.9 58.0 46 Thousand
19 Mar, 2024 59.4 59.4 58.0 59.4 18.56 Thousand
18 Mar, 2024 56.6 56.6 54.05 56.6 11.79 Thousand
15 Mar, 2024 54.25 54.85 53.2 53.95 13.95 Thousand
14 Mar, 2024 54.0 54.85 51.2 53.15 25.91 Thousand
13 Mar, 2024 55.5 57.75 52.75 52.75 15.56 Thousand