AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 70.7 72.65 70.0 70.2 19.95 Thousand
26 Apr, 2024 71.4 73.75 70.25 71.15 27.12 Thousand
25 Apr, 2024 69.95 72.95 69.5 72.05 52.49 Thousand
24 Apr, 2024 70.85 73.25 69.0 69.55 78.34 Thousand
23 Apr, 2024 74.45 74.45 69.65 70.75 105.14 Thousand
22 Apr, 2024 66.5 71.65 65.75 71.55 133.45 Thousand
19 Apr, 2024 64.0 67.75 63.45 65.15 41.76 Thousand
18 Apr, 2024 64.95 68.6 63.0 64.95 51.23 Thousand
16 Apr, 2024 67.7 67.7 62.7 64.95 10.46 Thousand
15 Apr, 2024 66.7 66.7 62.55 63.6 11.98 Thousand