AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 69.95 | 72.95 | 67.25 | 68.3 | 94.82 Thousand |
| 13 May, 2024 | 68.25 | 71.25 | 66.7 | 67.3 | 40.74 Thousand |
| 10 May, 2024 | 72.0 | 74.9 | 67.4 | 70.25 | 275.82 Thousand |
| 09 May, 2024 | 65.75 | 70.65 | 65.55 | 70.65 | 97.19 Thousand |
| 08 May, 2024 | 65.05 | 66.0 | 64.1 | 64.25 | 10.77 Thousand |
| 07 May, 2024 | 68.15 | 68.15 | 65.0 | 65.25 | 11.39 Thousand |
| 06 May, 2024 | 69.9 | 69.9 | 66.1 | 66.95 | 17.88 Thousand |
| 03 May, 2024 | 68.8 | 69.8 | 67.1 | 68.65 | 14.74 Thousand |
| 02 May, 2024 | 69.25 | 70.55 | 67.35 | 67.8 | 47.78 Thousand |
| 30 Apr, 2024 | 70.0 | 71.3 | 69.1 | 69.3 | 21.66 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM