AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 62.75 63.4 61.5 62.75 22.12 Thousand
28 May, 2024 66.2 66.2 62.3 62.65 12.38 Thousand
27 May, 2024 64.3 66.85 63.1 63.6 15.25 Thousand
24 May, 2024 66.0 66.0 63.3 64.3 45.1 Thousand
23 May, 2024 67.55 68.5 66.1 66.7 16.94 Thousand
22 May, 2024 69.2 69.2 67.0 67.15 15.1 Thousand
21 May, 2024 67.3 68.9 66.65 67.4 19.31 Thousand
17 May, 2024 69.55 70.9 67.0 67.65 15.12 Thousand
16 May, 2024 72.4 72.4 68.6 69.1 30.04 Thousand
15 May, 2024 69.8 72.7 68.0 70.45 64.46 Thousand