AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 71.0 74.0 71.0 71.77 26.53 Thousand
26 Jun, 2024 73.0 73.8 71.79 72.33 31.3 Thousand
25 Jun, 2024 74.69 74.7 72.54 72.99 30.18 Thousand
24 Jun, 2024 72.89 75.0 72.4 72.85 54.88 Thousand
21 Jun, 2024 73.08 74.4 72.0 72.26 38.88 Thousand
20 Jun, 2024 73.0 76.7 72.31 73.08 71.07 Thousand
19 Jun, 2024 73.2 74.85 72.09 72.97 60.66 Thousand
18 Jun, 2024 80.0 80.8 72.6 73.19 297.85 Thousand
14 Jun, 2024 69.5 78.46 67.21 76.79 411.44 Thousand
13 Jun, 2024 68.5 68.75 66.21 68.13 34.74 Thousand