AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 69.0 | 70.4 | 67.08 | 67.87 | 51.37 Thousand |
| 11 Jun, 2024 | 69.3 | 69.36 | 66.0 | 67.12 | 57.76 Thousand |
| 10 Jun, 2024 | 70.0 | 70.0 | 65.82 | 69.02 | 116.67 Thousand |
| 07 Jun, 2024 | 68.15 | 70.75 | 66.35 | 68.1 | 104.85 Thousand |
| 06 Jun, 2024 | 63.0 | 66.2 | 60.3 | 66.2 | 48.04 Thousand |
| 05 Jun, 2024 | 58.9 | 62.0 | 57.05 | 60.2 | 21.7 Thousand |
| 04 Jun, 2024 | 61.8 | 61.8 | 56.0 | 56.8 | 35.53 Thousand |
| 03 Jun, 2024 | 63.7 | 63.7 | 59.1 | 60.05 | 27.97 Thousand |
| 31 May, 2024 | 62.9 | 62.9 | 58.0 | 59.95 | 28.18 Thousand |
| 30 May, 2024 | 63.45 | 63.5 | 60.55 | 60.85 | 31.62 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM