AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 68.25 | 68.25 | 64.1 | 64.5 | 25.76 Thousand |
| 10 Apr, 2024 | 67.0 | 68.45 | 65.55 | 67.4 | 16.95 Thousand |
| 09 Apr, 2024 | 69.0 | 69.15 | 65.1 | 66.0 | 15.24 Thousand |
| 08 Apr, 2024 | 68.55 | 69.75 | 66.2 | 66.8 | 40.11 Thousand |
| 05 Apr, 2024 | 70.05 | 71.9 | 68.6 | 69.55 | 44.7 Thousand |
| 04 Apr, 2024 | 67.95 | 73.8 | 67.95 | 70.95 | 137.23 Thousand |
| 03 Apr, 2024 | 61.95 | 67.15 | 61.5 | 67.15 | 113.23 Thousand |
| 02 Apr, 2024 | 61.9 | 64.5 | 60.25 | 61.05 | 81.69 Thousand |
| 01 Apr, 2024 | 59.55 | 62.0 | 57.95 | 60.7 | 38.83 Thousand |
| 28 Mar, 2024 | 60.85 | 61.2 | 57.2 | 58.7 | 19.23 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM