AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 72.0 72.0 69.0 70.05 9955.00
25 Jan, 2024 70.0 71.5 70.0 70.3 10.38 Thousand
24 Jan, 2024 72.55 74.25 69.5 70.6 20.38 Thousand
23 Jan, 2024 75.35 77.25 71.6 71.8 24.52 Thousand
19 Jan, 2024 71.85 73.4 70.85 72.6 11.35 Thousand
18 Jan, 2024 73.9 73.9 70.1 71.85 13.43 Thousand
17 Jan, 2024 72.45 73.75 71.0 72.4 18.97 Thousand
16 Jan, 2024 74.0 75.6 71.25 71.8 21.03 Thousand
15 Jan, 2024 72.9 75.9 72.5 73.25 19.64 Thousand
12 Jan, 2024 72.65 73.85 71.0 72.3 22.32 Thousand