AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 75.5 | 75.9 | 71.6 | 72.65 | 55.37 Thousand |
| 10 Jan, 2024 | 76.05 | 77.0 | 75.0 | 75.35 | 11.03 Thousand |
| 09 Jan, 2024 | 78.5 | 79.95 | 75.65 | 76.05 | 32.31 Thousand |
| 08 Jan, 2024 | 77.7 | 81.0 | 76.4 | 77.0 | 23.34 Thousand |
| 05 Jan, 2024 | 77.8 | 79.75 | 76.2 | 77.35 | 31.94 Thousand |
| 04 Jan, 2024 | 78.0 | 79.75 | 78.0 | 78.25 | 19.8 Thousand |
| 03 Jan, 2024 | 80.0 | 80.05 | 77.35 | 77.9 | 12.19 Thousand |
| 02 Jan, 2024 | 80.0 | 80.0 | 77.0 | 78.65 | 9771.00 |
| 01 Jan, 2024 | 80.8 | 81.5 | 77.1 | 78.65 | 24.36 Thousand |
| 29 Dec, 2023 | 78.0 | 80.95 | 77.15 | 79.75 | 19.16 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM