AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 91.1 93.5 88.2 89.1 115.57 Thousand
12 Dec, 2023 88.5 92.7 87.6 90.4 215.17 Thousand
11 Dec, 2023 84.3 89.65 84.25 87.15 174.32 Thousand
08 Dec, 2023 85.5 86.5 81.2 82.75 123.69 Thousand
07 Dec, 2023 78.0 84.8 76.25 84.8 266.59 Thousand
06 Dec, 2023 78.35 79.5 76.1 77.1 40.15 Thousand
05 Dec, 2023 80.7 80.7 77.55 78.15 42.37 Thousand
04 Dec, 2023 79.25 81.05 77.85 79.75 69.15 Thousand
01 Dec, 2023 80.9 80.9 77.0 77.2 74.04 Thousand
30 Nov, 2023 79.95 81.25 78.5 79.55 59.27 Thousand