AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 79.8 82.4 77.15 80.45 93.37 Thousand
28 Nov, 2023 79.05 80.45 78.0 78.65 70.12 Thousand
24 Nov, 2023 79.8 80.85 78.5 79.05 44.94 Thousand
23 Nov, 2023 82.3 84.65 79.35 79.85 69.14 Thousand
22 Nov, 2023 85.0 86.55 81.15 81.9 144.06 Thousand
21 Nov, 2023 82.5 84.9 79.25 84.9 317.32 Thousand
20 Nov, 2023 79.15 80.9 76.55 80.9 335.08 Thousand
17 Nov, 2023 75.6 79.25 74.95 77.05 204.67 Thousand
16 Nov, 2023 73.5 76.55 71.1 75.5 142.88 Thousand
15 Nov, 2023 72.3 74.95 72.0 72.95 58.08 Thousand