AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 37.05 39.5 36.8 37.45 30.15 Thousand
01 Nov, 2007 43.0 43.0 38.15 38.35 46.48 Thousand
31 Oct, 2007 41.0 41.0 39.0 39.7 34.9 Thousand
30 Oct, 2007 43.0 43.0 39.25 40.1 31.45 Thousand
29 Oct, 2007 41.5 42.3 40.6 40.8 37.16 Thousand
26 Oct, 2007 40.2 42.8 39.15 41.55 41.29 Thousand
25 Oct, 2007 40.0 41.5 39.75 40.5 29.6 Thousand
24 Oct, 2007 41.7 41.75 39.55 40.4 17.27 Thousand
23 Oct, 2007 41.4 41.6 40.15 40.7 18.4 Thousand
22 Oct, 2007 38.6 41.35 38.6 39.75 107.28 Thousand