AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 41.0 43.25 39.15 39.55 35.85 Thousand
18 Oct, 2007 42.7 44.0 40.6 41.2 67.15 Thousand
17 Oct, 2007 40.0 51.3 37.8 41.35 58.1 Thousand
16 Oct, 2007 42.0 43.65 42.0 42.75 30.57 Thousand
15 Oct, 2007 41.1 44.8 41.1 42.75 58.78 Thousand
12 Oct, 2007 42.15 47.0 41.9 42.2 92.6 Thousand
11 Oct, 2007 43.3 43.6 42.2 42.95 23.62 Thousand
10 Oct, 2007 43.8 48.0 43.0 43.3 87.61 Thousand
09 Oct, 2007 42.95 43.95 38.1 43.0 83.09 Thousand
08 Oct, 2007 47.0 47.0 42.25 42.7 105.05 Thousand