AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 49.8 56.45 44.15 45.9 1.08 Million
04 Oct, 2007 40.0 49.15 40.0 49.15 492.4 Thousand
03 Oct, 2007 40.0 42.95 40.0 40.95 36.9 Thousand
01 Oct, 2007 39.75 42.9 39.75 41.75 20.86 Thousand
28 Sep, 2007 40.6 43.0 40.6 41.6 15.25 Thousand
27 Sep, 2007 40.55 43.9 40.55 42.1 18.69 Thousand
26 Sep, 2007 40.3 45.25 40.3 43.05 60.34 Thousand
25 Sep, 2007 43.2 43.7 41.6 42.05 21.36 Thousand
24 Sep, 2007 44.95 44.95 42.8 42.95 22.98 Thousand
21 Sep, 2007 43.55 45.5 43.5 43.75 12.9 Thousand