AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 39.05 45.55 39.05 44.55 208.13 Thousand
16 Nov, 2007 40.0 40.2 39.1 39.25 25.95 Thousand
15 Nov, 2007 39.9 40.5 39.25 39.75 34.38 Thousand
14 Nov, 2007 39.75 40.9 38.6 39.2 103.69 Thousand
13 Nov, 2007 38.15 41.8 38.1 38.65 74.09 Thousand
12 Nov, 2007 39.5 41.5 38.2 38.95 131.55 Thousand
08 Nov, 2007 33.9 34.0 33.0 33.45 19.54 Thousand
07 Nov, 2007 36.65 36.65 34.1 34.45 18.91 Thousand
06 Nov, 2007 36.7 37.9 35.35 35.55 34.64 Thousand
05 Nov, 2007 38.1 38.1 36.6 36.9 26.99 Thousand