AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 41.1 42.7 41.1 42.0 18.41 Thousand
30 Nov, 2007 42.0 43.0 41.1 41.35 16.23 Thousand
29 Nov, 2007 43.9 43.9 40.5 41.75 23.09 Thousand
28 Nov, 2007 42.45 44.25 42.1 42.7 54.91 Thousand
27 Nov, 2007 49.45 49.45 41.0 41.75 44.11 Thousand
26 Nov, 2007 41.45 43.25 40.2 42.05 52.18 Thousand
23 Nov, 2007 40.6 41.75 39.9 40.15 26.5 Thousand
22 Nov, 2007 39.55 43.45 39.15 40.0 36.71 Thousand
21 Nov, 2007 45.65 46.5 38.1 40.8 63.6 Thousand
20 Nov, 2007 44.65 47.2 42.0 44.85 169.45 Thousand