AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 73.45 77.05 71.8 74.0 491.09 Thousand
01 Jan, 2008 69.5 76.0 69.5 72.7 688.63 Thousand
31 Dec, 2007 64.0 73.45 63.2 68.5 815.63 Thousand
28 Dec, 2007 60.3 64.8 59.2 62.35 160.18 Thousand
27 Dec, 2007 63.4 63.85 60.0 60.3 68.1 Thousand
26 Dec, 2007 60.0 65.9 57.5 62.3 336.51 Thousand
24 Dec, 2007 59.4 61.4 57.65 58.1 61.44 Thousand
20 Dec, 2007 61.9 71.5 57.6 58.0 164.1 Thousand
19 Dec, 2007 60.5 63.2 58.95 59.65 173.46 Thousand
18 Dec, 2007 62.1 62.1 56.5 58.0 130.3 Thousand