AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 61.25 68.4 59.5 65.45 146.78 Thousand
15 Jan, 2008 59.0 66.55 59.0 62.95 181.3 Thousand
14 Jan, 2008 60.1 63.0 59.7 61.3 54.39 Thousand
11 Jan, 2008 55.5 61.0 53.25 59.5 139.01 Thousand
10 Jan, 2008 66.0 67.0 58.6 59.95 77.95 Thousand
09 Jan, 2008 67.9 69.0 63.05 65.45 111.16 Thousand
08 Jan, 2008 75.8 75.8 68.0 69.6 189.23 Thousand
07 Jan, 2008 72.1 77.5 68.0 74.5 378.58 Thousand
04 Jan, 2008 75.0 79.1 73.0 74.0 844.68 Thousand
03 Jan, 2008 73.0 77.5 73.0 74.6 380.66 Thousand