AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 33.0 34.9 32.0 32.7 9838.00
12 Feb, 2008 34.5 37.5 32.95 33.05 17.47 Thousand
11 Feb, 2008 37.15 39.0 34.0 35.35 20.63 Thousand
08 Feb, 2008 41.35 41.35 37.05 37.45 119.72 Thousand
07 Feb, 2008 42.45 42.9 40.15 41.15 19.77 Thousand
06 Feb, 2008 40.95 42.45 39.75 41.5 23.94 Thousand
05 Feb, 2008 44.0 44.0 40.8 41.5 21.54 Thousand
04 Feb, 2008 41.7 43.5 41.2 42.1 25.81 Thousand
01 Feb, 2008 41.15 43.65 40.15 40.7 14.95 Thousand
31 Jan, 2008 41.0 42.5 39.5 41.05 14.05 Thousand