AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 28.3 29.9 27.3 27.85 20.65 Thousand
12 Mar, 2008 33.25 33.3 30.0 30.45 31.96 Thousand
11 Mar, 2008 27.7 30.6 27.1 30.15 10.31 Thousand
10 Mar, 2008 26.0 27.0 25.0 26.4 53.54 Thousand
07 Mar, 2008 31.0 31.9 28.0 28.4 25.62 Thousand
05 Mar, 2008 33.0 33.9 30.8 31.1 11.06 Thousand
04 Mar, 2008 34.0 36.0 32.6 32.75 9402.00
03 Mar, 2008 33.8 36.5 33.75 34.3 8115.00
29 Feb, 2008 36.15 37.0 34.5 35.5 7003.00
28 Feb, 2008 36.3 37.0 35.5 35.85 10.14 Thousand