AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 39.0 39.0 36.1 36.95 28.52 Thousand
26 Feb, 2008 38.85 39.5 35.2 38.35 4274.00
25 Feb, 2008 39.9 39.9 38.0 38.5 5596.00
22 Feb, 2008 40.4 40.4 38.0 38.85 18.09 Thousand
21 Feb, 2008 41.8 43.0 40.05 40.35 10.99 Thousand
20 Feb, 2008 42.0 43.0 40.0 40.5 71.96 Thousand
19 Feb, 2008 37.2 40.65 36.6 40.65 59.29 Thousand
18 Feb, 2008 36.5 37.5 35.5 36.95 10.76 Thousand
15 Feb, 2008 33.9 36.45 32.5 35.85 42.57 Thousand
14 Feb, 2008 34.5 35.75 33.0 34.85 29.63 Thousand