AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 25.8 29.9 25.5 28.2 17.79 Thousand
28 Mar, 2008 27.0 28.5 26.05 27.95 13.57 Thousand
27 Mar, 2008 25.05 26.9 25.05 25.9 13.91 Thousand
26 Mar, 2008 28.8 28.8 26.75 27.0 10.88 Thousand
25 Mar, 2008 30.0 33.3 26.15 26.95 95.38 Thousand
24 Mar, 2008 24.9 28.8 20.25 27.75 164.68 Thousand
19 Mar, 2008 27.0 27.5 23.5 24.0 35.71 Thousand
18 Mar, 2008 28.5 29.5 26.0 26.45 9045.00
17 Mar, 2008 23.0 30.85 23.0 28.95 42.48 Thousand
14 Mar, 2008 28.0 29.45 25.9 26.0 35.19 Thousand