AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 30.1 33.0 30.1 31.6 6721.00
29 Apr, 2008 33.25 33.3 32.0 32.8 2958.00
28 Apr, 2008 33.0 33.7 32.5 33.4 3433.00
25 Apr, 2008 37.0 37.0 32.5 33.05 3818.00
24 Apr, 2008 35.6 35.6 33.0 33.4 12.21 Thousand
23 Apr, 2008 35.6 35.6 33.5 34.15 7920.00
22 Apr, 2008 34.05 36.0 34.0 34.4 6829.00
21 Apr, 2008 34.35 36.0 33.65 35.1 15.65 Thousand
17 Apr, 2008 32.2 34.5 32.2 34.05 12.97 Thousand
16 Apr, 2008 28.7 32.5 28.7 31.8 31.19 Thousand