AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 26.55 28.9 26.55 27.15 10.09 Thousand
14 May, 2008 27.0 27.5 26.5 27.25 6570.00
13 May, 2008 28.1 29.25 27.3 27.4 38.22 Thousand
12 May, 2008 27.55 28.5 26.5 27.85 2891.00
09 May, 2008 29.9 29.9 27.75 28.25 8023.00
08 May, 2008 29.05 29.8 28.85 29.05 1479.00
07 May, 2008 30.1 30.95 29.0 29.9 3412.00
06 May, 2008 31.55 31.55 30.1 30.4 3897.00
05 May, 2008 31.55 33.25 30.0 30.95 11.94 Thousand
02 May, 2008 31.0 37.8 31.0 31.7 10.66 Thousand