AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 23.65 | 25.15 | 23.65 | 25.0 | 4476.00 |
| 12 Jun, 2008 | 23.75 | 25.75 | 23.65 | 24.55 | 4786.00 |
| 11 Jun, 2008 | 23.2 | 24.0 | 23.05 | 23.7 | 8655.00 |
| 10 Jun, 2008 | 23.0 | 23.35 | 22.15 | 22.7 | 7408.00 |
| 09 Jun, 2008 | 22.5 | 23.0 | 22.0 | 22.15 | 2325.00 |
| 06 Jun, 2008 | 23.5 | 24.2 | 23.2 | 23.25 | 1449.00 |
| 05 Jun, 2008 | 23.5 | 23.9 | 22.2 | 23.3 | 3441.00 |
| 04 Jun, 2008 | 24.35 | 25.2 | 23.8 | 24.0 | 5953.00 |
| 03 Jun, 2008 | 24.0 | 25.4 | 23.65 | 24.6 | 3749.00 |
| 02 Jun, 2008 | 24.35 | 27.7 | 24.35 | 24.45 | 5335.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM