AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 18.15 20.7 17.95 19.05 19.04 Thousand
10 Jul, 2008 19.1 19.5 18.05 18.45 15.69 Thousand
09 Jul, 2008 19.95 19.95 18.3 19.65 6194.00
08 Jul, 2008 19.0 20.7 16.25 18.95 5659.00
07 Jul, 2008 17.6 19.0 17.4 18.5 5900.00
04 Jul, 2008 17.0 18.5 17.0 17.95 6001.00
03 Jul, 2008 17.95 18.3 17.2 17.8 3091.00
02 Jul, 2008 17.5 18.2 16.0 17.7 17.44 Thousand
01 Jul, 2008 20.5 20.5 16.75 16.75 23.42 Thousand
30 Jun, 2008 21.8 22.85 20.25 20.9 6068.00