AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 18.7 19.2 18.35 18.75 8649.00
24 Jul, 2008 21.4 21.4 19.0 19.4 13.96 Thousand
23 Jul, 2008 18.0 20.9 18.0 20.0 23.04 Thousand
22 Jul, 2008 18.4 18.5 17.95 18.3 13.55 Thousand
21 Jul, 2008 17.55 18.2 17.55 17.9 10.19 Thousand
18 Jul, 2008 17.3 18.4 17.2 17.8 3378.00
17 Jul, 2008 18.9 18.9 17.1 17.3 5939.00
16 Jul, 2008 18.0 18.1 17.65 17.85 4028.00
15 Jul, 2008 19.0 19.0 18.0 18.05 4276.00
14 Jul, 2008 22.75 22.75 18.5 18.9 6288.00