AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 22.5 22.5 22.0 22.4 2214.00
26 Jun, 2008 27.0 27.0 22.7 22.9 6196.00
25 Jun, 2008 21.5 23.5 21.3 22.9 5604.00
24 Jun, 2008 22.85 24.2 21.55 22.2 5532.00
23 Jun, 2008 22.7 24.7 22.7 23.15 3547.00
20 Jun, 2008 25.7 26.0 23.6 24.6 7079.00
19 Jun, 2008 26.2 26.2 25.4 25.7 4551.00
18 Jun, 2008 25.85 27.0 25.5 26.0 13.87 Thousand
17 Jun, 2008 25.05 25.7 25.0 25.3 3425.00
16 Jun, 2008 26.65 26.65 23.55 25.7 9309.00