AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 20.25 | 25.25 | 20.25 | 21.35 | 16.6 Thousand |
| 07 Aug, 2008 | 20.55 | 21.9 | 20.55 | 21.05 | 9225.00 |
| 06 Aug, 2008 | 22.8 | 23.5 | 20.5 | 20.95 | 10.89 Thousand |
| 05 Aug, 2008 | 21.0 | 22.3 | 20.9 | 21.7 | 20.89 Thousand |
| 04 Aug, 2008 | 19.85 | 21.0 | 19.75 | 20.95 | 8376.00 |
| 01 Aug, 2008 | 19.3 | 19.9 | 19.1 | 19.75 | 5927.00 |
| 31 Jul, 2008 | 20.0 | 20.0 | 19.65 | 19.85 | 5272.00 |
| 30 Jul, 2008 | 19.55 | 22.5 | 19.3 | 19.85 | 54.45 Thousand |
| 29 Jul, 2008 | 18.55 | 19.05 | 18.25 | 18.9 | 7263.00 |
| 28 Jul, 2008 | 19.1 | 19.15 | 18.5 | 18.8 | 5116.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM