AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 20.5 | 20.5 | 19.8 | 20.25 | 21.19 Thousand |
| 08 Sep, 2008 | 20.55 | 21.1 | 20.2 | 20.35 | 3760.00 |
| 05 Sep, 2008 | 20.1 | 21.5 | 20.1 | 20.75 | 11.09 Thousand |
| 04 Sep, 2008 | 20.0 | 21.4 | 19.5 | 20.9 | 12.62 Thousand |
| 02 Sep, 2008 | 20.3 | 20.3 | 19.35 | 19.65 | 6573.00 |
| 01 Sep, 2008 | 19.1 | 20.0 | 19.05 | 19.05 | 7775.00 |
| 29 Aug, 2008 | 19.3 | 20.15 | 19.3 | 19.65 | 7088.00 |
| 28 Aug, 2008 | 19.7 | 19.85 | 19.1 | 19.4 | 4805.00 |
| 27 Aug, 2008 | 19.6 | 20.4 | 19.55 | 20.15 | 4376.00 |
| 26 Aug, 2008 | 20.0 | 20.0 | 19.55 | 19.95 | 1408.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM