AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 12.5 12.55 11.3 11.8 13.07 Thousand
07 Oct, 2008 12.95 13.5 12.75 12.95 6272.00
06 Oct, 2008 12.35 14.4 12.35 12.55 6307.00
03 Oct, 2008 15.0 15.25 14.3 14.3 2314.00
01 Oct, 2008 14.6 15.4 14.45 14.85 4108.00
30 Sep, 2008 12.6 14.65 12.6 14.4 12.9 Thousand
29 Sep, 2008 15.7 15.7 13.15 14.5 5591.00
26 Sep, 2008 16.5 16.5 15.0 15.05 6841.00
25 Sep, 2008 17.0 17.0 16.05 16.05 5808.00
24 Sep, 2008 17.0 17.0 16.1 16.35 8191.00