AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 11.25 11.7 11.2 11.6 7147.00
22 Oct, 2008 12.0 12.4 11.8 12.0 10.15 Thousand
21 Oct, 2008 12.0 12.5 10.6 12.35 3714.00
20 Oct, 2008 12.0 12.4 11.15 11.75 9434.00
17 Oct, 2008 12.85 12.85 11.0 11.5 14.77 Thousand
16 Oct, 2008 11.6 12.25 11.5 12.15 10.68 Thousand
15 Oct, 2008 12.0 12.4 11.75 12.15 1734.00
14 Oct, 2008 13.8 13.9 12.3 12.6 6451.00
13 Oct, 2008 10.95 13.1 10.7 12.1 101.81 Thousand
10 Oct, 2008 11.8 11.8 10.5 10.9 85.02 Thousand