AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 14.25 15.5 14.25 15.1 7966.00
10 Nov, 2008 14.25 15.25 13.6 15.0 5741.00
07 Nov, 2008 14.0 14.5 14.0 14.2 16.44 Thousand
06 Nov, 2008 14.0 14.25 12.95 14.1 12.58 Thousand
04 Nov, 2008 12.0 13.4 11.5 13.2 8582.00
03 Nov, 2008 11.0 12.25 11.0 12.05 5298.00
31 Oct, 2008 11.5 11.95 11.0 11.0 5057.00
29 Oct, 2008 11.55 11.55 10.85 11.15 1900.00
27 Oct, 2008 8.55 10.0 8.4 9.7 12.64 Thousand
24 Oct, 2008 11.65 12.4 10.1 10.45 10.65 Thousand