AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 14.0 | 14.25 | 13.8 | 14.0 | 1109.00 |
| 25 Nov, 2008 | 14.5 | 14.5 | 14.05 | 14.2 | 2723.00 |
| 24 Nov, 2008 | 14.5 | 14.75 | 14.15 | 14.2 | 426.00 |
| 21 Nov, 2008 | 14.0 | 14.2 | 13.5 | 14.2 | 3743.00 |
| 20 Nov, 2008 | 14.0 | 14.6 | 13.5 | 13.5 | 1559.00 |
| 19 Nov, 2008 | 15.0 | 15.75 | 14.9 | 15.0 | 5213.00 |
| 18 Nov, 2008 | 14.05 | 15.0 | 14.05 | 14.9 | 8580.00 |
| 17 Nov, 2008 | 16.7 | 16.7 | 14.15 | 15.0 | 7494.00 |
| 14 Nov, 2008 | 15.1 | 15.5 | 15.1 | 15.2 | 7986.00 |
| 12 Nov, 2008 | 15.5 | 15.65 | 15.0 | 15.1 | 6806.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM