AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 13.5 13.5 13.2 13.45 1051.00
26 Dec, 2008 13.25 13.8 13.15 13.5 2430.00
24 Dec, 2008 13.05 14.1 12.45 13.6 2469.00
23 Dec, 2008 13.5 13.85 13.5 13.5 1150.00
22 Dec, 2008 14.0 14.3 13.55 14.0 3180.00
19 Dec, 2008 14.1 14.1 13.5 13.5 527.00
18 Dec, 2008 13.35 14.05 13.3 13.3 5017.00
17 Dec, 2008 13.85 14.25 13.5 13.5 3359.00
16 Dec, 2008 13.15 14.0 13.0 13.9 6728.00
15 Dec, 2008 13.5 13.75 13.2 13.75 1715.00