AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 12.0 12.05 11.8 12.0 2114.00
28 Jan, 2009 12.1 12.4 12.1 12.3 764.00
27 Jan, 2009 12.1 12.9 12.05 12.65 3861.00
23 Jan, 2009 12.25 13.0 12.25 12.65 2128.00
22 Jan, 2009 12.65 13.0 12.5 12.85 5714.00
21 Jan, 2009 12.55 13.0 12.5 13.0 2336.00
20 Jan, 2009 13.0 13.1 12.6 12.7 1701.00
19 Jan, 2009 12.65 12.65 12.6 12.6 600.00
16 Jan, 2009 12.1 13.0 12.1 12.6 1415.00
15 Jan, 2009 13.15 13.15 12.6 12.6 125.00