AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 15.5 17.65 14.5 15.5 4440.00
26 Feb, 2009 15.25 15.6 14.75 15.4 6484.00
25 Feb, 2009 14.0 15.15 14.0 15.0 12.69 Thousand
24 Feb, 2009 14.0 14.7 13.8 14.65 7906.00
20 Feb, 2009 14.25 14.45 13.75 14.2 3594.00
19 Feb, 2009 14.1 15.0 14.1 14.35 4288.00
18 Feb, 2009 14.1 14.25 13.75 14.0 8211.00
17 Feb, 2009 14.0 14.15 13.5 14.05 5422.00
16 Feb, 2009 14.0 14.3 13.5 13.95 3350.00
13 Feb, 2009 13.2 14.15 13.2 14.0 2492.00